HOSE - SAN CHUNG KHOAN HOCHIMINH

Symbol	Ref. price	Ceil price	Flr price	High price	Low price	FRoom x1000	Session 1		Session 2		Bids						Match			Ask						Traded Room x1000
Symbol	Ref. price	Ceil price	Flr price	High price	Low price	FRoom x1000	P	Vol	P	Vol	P3	V3	P2	V2	P1	V1	Ps	Vol	+/-	P1	V1	P2	V2	P3	V3	Traded Room x1000
ABT	28	29.4	26.6	28	27	1,100.9	28	10	27	165	26.8	145	27	28	27.5	67	27.5	299	-0.5	27.9	100	28	4,656	28.5	315
ACL	27.8	29.1	26.5	27.9	27.2	2,741.3	27.8	100	27.5	227	27	70	27.2	29	27.3	80	27.5	247	-0.3	27.5	120	27.8	89	27.9	16
AGF	16.9	17.7	16.1	17.3	16.9	3,211.5	17.3	38	17	1,966	16.8	650	16.9	1,417	17	673	17	2,079	+0.1	17.1	2	17.2	180	17.3	19
ALP	9.5	9.9	9.1	9.6	9.4	14,194.2	9.4	700	9.4	1,825	9.2	5,920	9.3	910	9.4	232	9.5	1,952		9.5	273	9.6	324	9.7	310	0.1
ALT	23.8	24.9	22.7	24.2	22.8	1,758.1	22.8	133	24.2	134	22.7	80	22.8	11	22.9	40	24.2	135	+0.4	23.8	4	24	10	24.1	10
ANV	23.5	22.7	20.7	21.9	21	19,410.2	21.9	3,225	21.3	16,304	21	650	21.1	1,200	21.2	1,129	21.3	17,989	-0.4	21.3	1,204	21.6	215	21.7	70	81.8
ASP	10.6	11.1	10.1	10.9	10.6	4,392.6	10.9	1	10.6	1,136	10.4	450	10.5	665	10.6	157	10.6	1,361		10.8	100	10.9	1,113	11	950
BAS	11.4	11.9	10.9	11.9	10.9	4,704.0	11	100	10.9	101	10.9	19	11.1	50	11.9	9	11.9	102	+0.5
BBC	15.1	15.8	14.4	15.5	15.1	108.0	15.1	130	15.2	1,454	14.9	20	15	500	15.1	219	15.1	2,349		15.2	337	15.3	151	15.4	198	6.4
BBT	5.8	6	5.6	6	6	3,172.8			6	3,779	5.8	230	5.9	33	6	102	6	3,779	+0.2
BHS	14	14.7	13.3	14.4	14.2	8,275.3	14.4	50	14.2	60					13.5	100	14.2	80	+0.2	14.2	30	14.4	426	14.5	121
BMC	74	77.5	70.5	76	73	2,958.9	75	641	74	2,119	72.5	151	73	535	73.5	46	73.5	2,400	-0.5	74	220	74.5	40	75	186
BMI	18.4	19.3	17.5	19.1	18.5	18,296.3	19.1	290	19	567	18.3	37	18.4	90	18.5	44	18.5	662	+0.1	19	451	19.1	20	19.2	60	0.7
BMP	32.3	33.9	30.7	33.7	30.9	431.7	33.7	310	32.3	930	31.1	211	31.2	100	31.3	340	31.4	980	-0.9	32	1,050	32.3	1,539	33.7	315	3.0
BPC	11.6	12.1	11.1	11.8	11.6	1,822.3	11.6	4	11.6	100	11.5	140	11.6	400	11.8	276	11.8	424	+0.2	11.9	50	12	120	12.1	59
BT6	56	58.5	53.5	55.5	55	68.5	55	3	55.5	53	54	20	55	267	55.5	50	55.5	53	-0.5	56	146	58.5	110
BTC	23.6	24.7	22.5	22.8	22.6	573.8	22.6	1	22.8	24	22.5	100	22.6	2	22.8	87	22.8	114	-0.8	24.5	70	24.6	25	24.7	20	1.2
CAN	12.1	12.7	11.5	12.7	12.6	2,144.2	12.7	2,398	12.7	8,574	12.5	4,420	12.6	3,000	12.7	4,060	12.7	8,611	+0.6
CII	27.2	28.5	25.9	27.2	26.6	364.0	26.6	1,215	27	2,785	26.4	120	26.5	124	26.6	11	26.6	2,790	-0.6	27	1,470	27.2	17	27.7	150
CLC	19.4	20.3	18.5	20.3	19.4	6,017.5	20.3	2,096	19.8	3,429	19.8	50	19.9	551	20	265	20	4,084	+0.6	20.1	50	20.2	550	20.3	459	2.0
CNT	11.5	12	11	11.8	11.5	3,856.9	11.8	30	11.8	1,516	11.5	810	11.6	294	11.7	20	11.8	1,716	+0.3	11.8	295	11.9	160	12	950
COM	31.9	33.4	30.4	33	30.5	4,148.4	30.5	319	32	678	31	15	31.6	200	32	1	33	680	+1.1	33	128	33.3	109	33.4	85	0.6
CYC	11.8	12.3	11.3	12	11.7	481.4	11.8	95	11.8	328	11.5	115	11.6	71	11.7	45	11.7	378	-0.1	11.8	147	11.9	1,040	12	277
DCC	11.6	12.1	11.1	12	11.4	4,210.8	12	1	11.4	221	11.4	180	11.5	50	11.8	120	11.8	281	+0.2	12	693	12.1	321
DCL	32.4	34	30.8	32.4	31.4	3,413.3	32.4	100	32	2,745	31.2	7	31.3	30	31.4	70	32	2,745	-0.4	32	315	32.4	60	32.5	50
DCT	9.5	9.9	9.1	9.6	9.2	8,199.9	9.6	350	9.4	2,619	9.1	400	9.2	853	9.3	230	9.4	2,759	-0.1	9.4	970	9.5	1,350	9.6	1,353
DDM	16	16.8	15.2	15.6	15.3	4,130.5	15.6	1,138	15.5	3,571	15.3	855	15.4	15	15.5	356	15.5	4,749	-0.5	15.6	100	15.7	100	15.8	300
DHA	20.5	21.5	19.5	20.7	20.3	1,813.8	20.7	25	20.3	602	20.2	350	20.3	228	20.5	50	20.5	752		20.7	270	20.8	20	21	130
DHG	113	118	108	114	113	1,633.6	114	272	114	987	110	30	112	15	113	10	114	2,218	+1.0	114	1,619	115	497	116	126	19.0
DIC	16.3	17.1	15.5	16.7	16	2,549.1	16.7	80	16.1	1,644	15.9	200	16	740	16.1	365	16.1	1,719	-0.2	16.2	50	16.6	171	16.7	352	0.2
DMC	56.5	59	54	56.5	55	751.3	56.5	218	56	2,041			54	2,360	54.5	368	55	4,361	-1.5	55	1,210	56	126	56.5	80	26.1
DNP	10.1	10.6	9.6	10.2	9.9	1,558.4	10.2	40	10	110	9.7	70	9.8	100	9.9	19	9.9	111	-0.2	10.1	20	10.2	33	10.3	52
DPC	10.7	11.2	10.2	11	10.2	693.2	10.5	10	10.2	30			10.2	230	10.7	10	11	40	+0.3	11	110	11.2	50
DPM	39.8	41.7	37.9	40	38.9	117,348.7	40	7,300	39.2	36,162	38.8	1,223	38.9	884	39	10,776	39	42,701	-0.8	39.1	100	39.2	315	39.3	255	54.7
DPR	33	34.6	31.4	34	33	14,037.2	34	95	33.5	1,145	32	320	32.5	400	33	171	33	1,190		33.6	200	33.7	1,500	33.8	200
DQC	18	18.9	17.1	18.2	17.6	5,482.3	18.2	500	17.8	2,092	17.4	150	17.5	1	17.6	321	17.6	2,983	-0.4	17.8	300	17.9	200	18	506
DRC	20.2	21.2	19.2	21	20	3,572.5	20	20	21	1,387	20.2	615	20.3	205	20.4	29	20.4	1,687	+0.2	21	66	21.1	100	21.2	49
DTT	10.9	11.4	10.4	11.3	10.5	2,119.6	11.2	70	11.3	195			10.4	80	10.5	10	10.5	255	-0.4	11.2	20	11.3	281	11.4	10
DXP	24.2	25.4	23	24.7	24	2,443.3	24.7	183	24.3	343	24	15	24.1	30	24.2	150	24.3	393	+0.1	24.3	161	24.4	50	24.5	427
DXV	7.7	8	7.4	7.8	7.6	4,780.6	7.7	500	7.7	1,043	7.4	270	7.5	356	7.6	46	7.6	1,247	-0.1	7.7	489	7.8	499	7.9	1
FBT	14.9	15.6	14.2	15.5	15.2	6,377.3	15.5	38			14.5	200	15	50	15.2	1,092	15.2	683	+0.3	15.4	500	15.5	500	15.6	73
FMC	12.2	12.8	11.6	11.8	11.7	2,895.0	11.7	70	11.7	201			11.6	380	11.7	275	11.7	625	-0.5	12.2	50	12.3	150	12.4	270
FPC	19	19.9	18.1	19.5	19.5	4,076.9	19.5	1									19.5	2	+0.5	19.4	149	19.5	155	19.6	279
FPT	56.5	59	54	57.5	55	19,168.8	56.5	3,374	55.5	26,590	54	13,327	54.5	3,264	55	7,352	55	33,654	-1.5	55.5	219	56	3,267	56.5	1,511	1.8
GIL	15	15.7	14.3	15.4	15	1,726.8	15	60	15.4	1,169	14.7	10	14.9	150	15	388	15.1	1,389	+0.1	15.1	30	15.4	150	15.5	100
GMC	14.9	15.6	14.2	15.4	14.5	1,876.4	14.5	20					14.2	130	14.5	280	15.4	147	+0.5	15.4	28	15.6	10
GMD	34.2	35.9	32.5	34.5	33	548.7	34.3	100	33.5	929	33.2	200	33.3	3	33.5	70	34	939	-0.2	34	235	34.2	68	34.5	345
GTA	9	9.4	8.6	9.3	9.3	4,944.6			9.3	31					8.6	544	9.3	31	+0.3	9.3	2	9.4	520
HAP	20.7	21.7	19.7	20.9	20.3	2,750.3	20.9	751	20.7	1,930	20.1	480	20.2	430	20.3	607	20.3	4,040	-0.4	20.6	165	20.7	215	20.8	540
HAS	11.9	12.4	11.4	12	11.7	1,619.2	11.9	10	11.7	55	11.6	105	11.7	205	11.8	100	12	56	+0.1	12	149	12.2	100	12.3	160
HAX	17.7	18.5	16.9	17.8	17.5	904.3	17.8	563	17.5	1,378	16.9	50	17	200	17.1	25	17.5	1,519	-0.2	17.5	76	17.6	155	17.7	200
HBC	17.5	18.3	16.7	18	17.5	4,461.5	18	227	17.8	1,497	17.3	400	17.4	105	17.5	297	17.6	2,002	+0.1	17.6	84	17.8	172	17.9	10
HBD	11	11.5	10.5	11	11	714.8	11	20	11	100	10.6	130	10.8	300	11	80	11	220		11.2	100	11.4	100	11.5	210
HDC	23	24.1	21.9	23.8	23	3,472.3	23.8	150	23	480	22.6	20	22.8	50	23	163	23	580		23.1	100	23.3	50	23.8	80
HLA	19.8	20.7	18.9	19	18.9	9,257.0	18.9	1,103	18.9	1,893							18.9	2,073	-0.9	18.9	709	19.6	20	19.7	600
HMC	14	14.7	13.3	14	13.8	10,137.6	14	2	13.9	152	13.6	580	13.7	100	13.8	277	13.8	493	-0.2	13.9	48	14	418	14.1	100
HPG	31.7	33.2	30.2	32.1	31.5	50,339.6	32	2,773	31.6	19,032	31.4	1,680	31.5	6,014	31.6	46	31.6	21,071	-0.1	31.7	3,207	31.8	105	31.9	569	40.0
HRC	32	33.6	30.4	32.2	31.9	4,789.6	32.2	865	32	4,315	31.6	200	31.7	100	31.8	80	32	5,715		32	690	32.1	328	32.2	777	37.5
HSI	12.7	13.3	12.1	12.8	12.6	4,674.8	12.8	200	12.6	2,094	12.3	50	12.5	1,000	12.6	123	12.6	3,094	-0.1	12.7	239	12.8	324	12.9	400
HT1	14	14.7	13.3	14	13.9	41,744.9	14	60	13.9	740	13.6	200	13.8	400	13.9	21	14	1,250		14	592	14.3	25	14.4	330
HTV	10	10.5	9.5	10	9.8	3,516.9	9.8	88	10	251	9.6	185	9.8	352	9.9	50	10	351		10	238	10.1	187	10.3	160
ICF	8.4	8.8	8	8.4	8.3	6,013.7	8.3	70	8.4	75	8.2	360	8.3	135	8.4	3	8.4	175		8.5	100	8.6	348	8.7	100	0.9
IFS	8.3	8.7	7.9	8.3	8	113.6	8	39	8.3	189	7.9	352	8	274	8.1	3	8.1	278	-0.2	8.2	5	8.4	7	8.5	29
IMP	70	73.5	66.5	70	68.5	684.1	70	86	69	626	68	35	68.5	530	69	9	69	676	-1.0	70	333	71	50	71.5	47
ITA	29.3	30.7	27.9	30.2	29.3	18,746.5	30	2,203	29.9	10,722	29.7	94	29.8	250	29.9	209	29.9	12,794	+0.6	30	1,281	30.1	190	30.2	501	1.0
KDC	31.6	33.1	30.1	33.1	31.8	6,734.4	33.1	3,573	32	10,413	31.1	400	31.6	155	31.7	539	31.8	12,990	+0.2	31.8	788	31.9	600	32	757	0.5
KHA	13.9	14.5	13.3	14.2	13.7	6,535.6	14.1	250	13.7	3,889	13.7	2,487	13.8	1,900	13.9	22	13.9	4,987		14	448	14.1	330	14.2	220
KHP	11.2	11.7	10.7	11.3	10.9	7,655.8	11.2	20	11	420	10.8	570	10.9	940	11	130	11.2	424		11.2	176	11.3	425	11.4	120
KMR	7.3	7.6	7	7.3	7.1	3,538.2	7.3	689	7.2	944			7	1,250	7.1	102	7.1	1,957	-0.2	7.2	160	7.3	1,280	7.4	580
KSH	16.4	17.2	15.6	15.6	15.6	5,728.1	15.6	100									15.6	100	-0.8	15.6	4,770	17.2	300
L10	12	12.6	11.4	12.5	12	4,318.5	12	10	12	105	11.5	65	11.8	200	12	128	12.5	106	+0.5	12.5	99	12.6	91
LAF	12.5	13.1	11.9	12.5	12	2,249.8	12.4	1,330	12.3	7,644	11.9	2,501	12	748	12.2	80	12.3	8,933	-0.2	12.3	24	12.4	1,168	12.5	171
LBM	18.5	19.4	17.6	19	17.8	1,932.1	18.5	1,015	18.2	3,457	17.8	544	17.9	220	18	67	18.4	4,097	-0.1	18.4	219	18.5	715	19	690
LCG	48	50	45.6	45.6	45.6	2,777.0	45.6